Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-01 21:05:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$489.28万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
322	TSLABTSLAB	$400.18	$401.37	$399.17	$37.84万	—	0.13%
230	WBTCWrapped Bitcoin	$77865.66	$7.83万	$7.73万	$63.44万	$90.43亿	0.51%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
354	SAGASaga	$0.01695	$0.01726	$0.01669	$33.40万	$782.61万	-0.47%
632	CTKShentu	$0.0932	$0.0952	$0.0923	$2.65万	$1,389.99万	-0.53%
603	ASTRAstar	$0.005837	$0.005958	$0.005809	$5.38万	$5,133.29万	-1.47%
272	DEXEDeXe	$1.469	$1.50	$1.46	$48.54万	$6,863.37万	-1.14%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
92	EIGENEigenlayer	$0.1881	$0.1962	$0.1869	$193.39万	$4,614.92万	0.05%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.99万	$316.32万	0.55%
81	TIACelestia	$0.4787	$0.4925	$0.4725	$229.67万	$4.75亿	0.02%
282	ATAPRO	$0.1279	$0.1296	$0.1205	$46.27万	$2,969.02万	0.95%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,936.32万	$1.77亿	0.01%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
76	SOXLBSOXLB	$78.88	$79.45	$76.74	$243.57万	—	2.18%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
686	CRWDBCRWDB	$250.46	$251.24	$249.97	$4,314.21	—	-0.31%
43	LTCLitecoin	$55.89	$56.42	$54.96	$585.16万	$42.34亿	1.58%