Wrapped Bitcoin
WBTC · 美元计价
$80585.33
≈ ￥531863.18
3.60% ($2800.47)
更新于 2026-11-05 06:50:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77784.86
24H 成交量
$129.86万
流通市值
$93.31亿
24H 涨跌额
($2800.47)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.18 | $398.63 | $374.20 | $1,013.36万 | $2,521.17万 | -3.19% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.33 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
SAGASaga
|
$0.01734 | $0.01753 | $0.01638 | $146.99万 | $796.33万 | 0.35% |
| 681 |
CTKShentu
|
$0.0915 | $0.0935 | $0.0864 | $5.65万 | $1,333.96万 | 0.22% |
| 667 |
ASTRAstar
|
$0.005684 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.14% |
| 198 |
DEXEDeXe
|
$1.412 | $1.45 | $1.36 | $87.57万 | $6,577.83万 | 0.07% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $120.24万 | $4,575.46万 | 3.49% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.52万 | $310.10万 | 3.12% |
| 73 |
TIACelestia
|
$0.4628 | $0.4711 | $0.4093 | $579.05万 | $4.58亿 | 6.46% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $185.48万 | $2,962.05万 | -0.91% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.03万 | $1.77亿 | 0.00% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.71 | $79.19 | $62.33 | $4,260.74万 | $6,451.91万 | -13.06% |
| 478 |
GLWBGLWB
|
$118.8 | $128.83 | $115.41 | $25.68万 | — | -7.33% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 41 |
LTC莱特币
|
$56.7 | $57.04 | $52.10 | $1,419.61万 | $42.27亿 | 3.66% |
相关站点
共 40 个
比特币 _以太坊ETH价格
PAX Gold _币种排行
Internet _以太坊ETH价格
Bittensor _加密货币行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
THORChain _币种排行
Initia _以太坊ETH价格
USDC _币种排行
Official Trump _BTC行情
比特币 _以太坊ETH价格
大零币 _比特币
Hyperliquid _BTC行情
Artificial _比特币
Pump.fun _币种排行
RWUSD _币种排行
波场 _以太坊ETH价格
INTWB _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Ondo _比特币
Ripple USD _比特币
Space and Time _数字货币市值
Polkadot _比特币行情
Official Trump _以太坊ETH价格
Raydium _币种排行
Plasma _数字货币市值
比特现金 _加密货币行情
Starknet _比特币
Aave _以太坊ETH价格
Uniswap _比特币行情
USD1 _数字货币市值
Filecoin _比特币
以太坊 _数字货币市值
Plasma _币种排行
KORUB _以太坊ETH价格
Tether Gold _比特币行情