CRWDB

CRWDB · 美元计价

$243.91

≈ ￥1609.81

-4.21% (-$10.73)

更新于 2026-11-03 17:05:02

24H 最高

$259.76

24H 最低

$239.74

今日开盘

$254.64

24H 成交量

$18.05万

流通市值

—

24H 涨跌额

(-$10.73)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
62	TSLABTSLAB	$404.25	$414.93	$398.25	$555.02万	—	0.59%
300	WBTCWrapped Bitcoin	$76547.13	$7.83万	$7.63万	$47.59万	$89.45亿	-2.17%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	SAGASaga	$0.01617	$0.0165	$0.01584	$45.71万	$748.83万	-0.86%
670	CTKShentu	$0.089	$0.0926	$0.0881	$3.98万	$1,328.89万	-2.41%
643	ASTRAstar	$0.00551	$0.005729	$0.005476	$8.13万	$4,956.28万	-2.93%
174	DEXEDeXe	$1.359	$1.45	$1.35	$95.97万	$6,509.46万	-5.16%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
102	EIGENEigenlayer	$0.18	$0.1848	$0.1764	$227.97万	$4,351.78万	-1.37%
264	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$56.92万	$306.48万	0.28%
87	TIACelestia	$0.4388	$0.464	$0.4347	$303.21万	$4.43亿	-4.96%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.54万	$2,889.90万	0.08%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,950.03万	$1.77亿	0.04%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
18	SOXLBSOXLB	$71.09	$82.11	$67.59	$3,626.66万	—	-12.55%
432	GLWBGLWB	$123.92	$128.35	$122.12	$27.86万	—	-1.88%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
523	CRWDBCRWDB	$243.91	$259.76	$239.74	$18.05万	—	-4.21%
48	LTCLitecoin	$53.95	$55.31	$53.45	$750.77万	$40.96亿	-2.30%