ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 05:10:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
289	TSLABTSLAB	$399.39	$401.37	$398.84	$40.11万	—	-0.05%
214	WBTCWrapped Bitcoin	$77883.33	$7.83万	$7.74万	$62.74万	$90.53亿	0.62%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
286	SAGASaga	$0.01663	$0.01706	$0.01649	$41.00万	$780.53万	-1.42%
614	CTKShentu	$0.0931	$0.0952	$0.0923	$4.13万	$1,367.68万	-1.06%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.39万	$5,099.05万	-1.53%
209	DEXEDeXe	$1.457	$1.49	$1.45	$64.29万	$6,862.12万	-1.55%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$183.87万	$4,559.15万	-2.22%
387	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.74万	$311.61万	-2.20%
82	TIACelestia	$0.4704	$0.4868	$0.4655	$222.36万	$4.69亿	-0.82%
327	ATAPRO	$0.1269	$0.1296	$0.1205	$34.32万	$2,929.42万	2.75%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,213.78万	$1.77亿	0.00%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	SOXLBSOXLB	$78.17	$79.45	$77.21	$250.59万	—	1.19%
651	GLWBGLWB	$124.07	$124.46	$123.71	$1.43万	—	0.29%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
694	CRWDBCRWDB	$250.74	$251.20	$249.71	$2,916.49	—	0.13%
39	LTCLitecoin	$55.52	$56.42	$55.00	$571.02万	$42.05亿	-0.54%