ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
322	TSLABTSLAB	$400.09	$401.37	$399.17	$37.92万	—	0.11%
229	WBTCWrapped Bitcoin	$77750.75	$7.83万	$7.73万	$63.35万	$90.43亿	0.32%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
355	SAGASaga	$0.0168	$0.01726	$0.01669	$33.55万	$782.61万	-1.98%
634	CTKShentu	$0.0928	$0.0952	$0.0923	$2.67万	$1,389.99万	-0.86%
601	ASTRAstar	$0.005811	$0.005968	$0.005809	$5.58万	$5,133.29万	-2.55%
276	DEXEDeXe	$1.462	$1.50	$1.46	$47.99万	$6,863.37万	-2.14%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
94	EIGENEigenlayer	$0.1877	$0.1962	$0.1869	$187.98万	$4,614.92万	-0.21%
486	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$15.97万	$316.32万	0.28%
82	TIACelestia	$0.4766	$0.4925	$0.4725	$227.95万	$4.75亿	-0.65%
285	ATAPRO	$0.1273	$0.1296	$0.1205	$46.62万	$2,969.02万	-0.31%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,487.29万	$1.77亿	0.00%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
76	SOXLBSOXLB	$78.41	$79.45	$76.74	$245.89万	—	1.41%
649	GLWBGLWB	$123.8	$124.46	$123.71	$1.72万	—	0.05%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
688	CRWDBCRWDB	$250.95	$251.24	$249.97	$4,256.85	—	-0.04%
43	LTCLitecoin	$55.81	$56.42	$54.96	$593.42万	$42.34亿	1.42%