Arweave

AR · 美元计价

$3.136

≈ ￥20.6976

-1.51% (-$0.05)

更新于 2026-11-01 23:45:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.184

24H 成交量

$65.31万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
296	TSLABTSLAB	$400.17	$401.37	$399.30	$41.29万	—	0.18%
223	WBTCWrapped Bitcoin	$77972.67	$7.83万	$7.74万	$63.37万	$90.43亿	0.58%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	SAGASaga	$0.01691	$0.01723	$0.01669	$35.79万	$782.61万	-1.74%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.83万	$1,389.99万	-2.01%
598	ASTRAstar	$0.005817	$0.005958	$0.005809	$5.25万	$5,133.29万	-2.04%
262	DEXEDeXe	$1.473	$1.50	$1.46	$50.14万	$6,863.37万	-1.60%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
89	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$191.52万	$4,614.92万	-0.89%
473	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$16.50万	$316.32万	0.27%
82	TIACelestia	$0.48	$0.4925	$0.4725	$220.01万	$4.75亿	-2.00%
291	ATAPRO	$0.1278	$0.1296	$0.1205	$43.29万	$2,969.02万	1.51%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,942.63万	$1.77亿	0.01%
241	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
83	SOXLBSOXLB	$78.56	$79.45	$77.08	$219.59万	—	1.51%
651	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
41	LTCLitecoin	$55.74	$56.42	$55.37	$580.26万	$42.34亿	0.47%