Arkham

ARKM · 美元计价

$0.1125

≈ ￥0.7425

-0.09% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1126

24H 成交量

$55.35万

流通市值

$6,380.18万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
57	TSLABTSLAB	$404.88	$414.93	$398.25	$605.14万	—	1.46%
321	WBTCWrapped Bitcoin	$76870.57	$7.87万	$7.67万	$43.39万	$89.45亿	-1.22%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
296	SAGASaga	$0.01616	$0.01672	$0.01585	$48.42万	$748.83万	-2.12%
667	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.13%
654	ASTRAstar	$0.005631	$0.005831	$0.005548	$7.00万	$4,956.28万	-2.27%
184	DEXEDeXe	$1.372	$1.47	$1.36	$89.61万	$6,509.46万	-5.31%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
100	EIGENEigenlayer	$0.1821	$0.1878	$0.1764	$257.60万	$4,351.78万	-1.35%
474	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$23.51万	$306.48万	-0.28%
91	TIACelestia	$0.4442	$0.4776	$0.4406	$298.06万	$4.43亿	-6.45%
379	ATAPRO	$0.1255	$0.128	$0.1214	$35.27万	$2,889.90万	1.87%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,288.71万	$1.77亿	0.06%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
17	SOXLBSOXLB	$69.89	$82.88	$67.59	$3,767.09万	—	-10.35%
458	GLWBGLWB	$123.67	$128.35	$122.53	$25.29万	—	-0.19%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
548	CRWDBCRWDB	$242.15	$259.76	$240.31	$16.91万	—	-3.39%
53	LTCLitecoin	$53.79	$56.22	$53.60	$737.83万	$40.96亿	-2.63%