AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
313	TSLABTSLAB	$400.22	$401.37	$399.30	$39.24万	—	0.17%
225	WBTCWrapped Bitcoin	$77935.02	$7.83万	$7.73万	$64.14万	$90.43亿	0.59%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
347	SAGASaga	$0.01692	$0.01726	$0.01669	$33.87万	$782.61万	-1.05%
631	CTKShentu	$0.0936	$0.0952	$0.0923	$2.76万	$1,389.99万	-0.53%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.36万	$5,133.29万	-1.38%
266	DEXEDeXe	$1.475	$1.50	$1.46	$49.58万	$6,863.37万	-0.61%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
93	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$191.47万	$4,614.92万	0.37%
481	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.95万	$316.32万	0.83%
76	TIACelestia	$0.479	$0.4925	$0.4725	$239.27万	$4.75亿	0.10%
284	ATAPRO	$0.1276	$0.1296	$0.1205	$45.91万	$2,969.02万	0.95%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.44万	$1.77亿	0.01%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
77	SOXLBSOXLB	$78.62	$79.45	$77.08	$237.83万	—	1.81%
652	GLWBGLWB	$123.93	$124.46	$123.71	$1.61万	—	0.10%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,516.50	—	0.22%
41	LTCLitecoin	$55.98	$56.42	$55.12	$582.02万	$42.34亿	1.51%