Aster

ASTER · 美元计价

$0.6995

≈ ￥4.6167

0.14% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.6985

24H 成交量

$308.13万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
314	TSLABTSLAB	$400.32	$401.37	$399.30	$38.61万	—	0.24%
211	WBTCWrapped Bitcoin	$77986.23	$7.83万	$7.73万	$66.78万	$90.43亿	0.58%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	SAGASaga	$0.01698	$0.01726	$0.01669	$35.51万	$782.61万	-0.82%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.88万	$1,389.99万	-1.17%
603	ASTRAstar	$0.005841	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.33%
264	DEXEDeXe	$1.47	$1.50	$1.46	$50.37万	$6,863.37万	-1.21%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
92	EIGENEigenlayer	$0.1887	$0.1962	$0.1869	$192.38万	$4,614.92万	0.27%
481	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$15.88万	$316.32万	0.28%
76	TIACelestia	$0.4803	$0.4925	$0.4725	$234.86万	$4.75亿	0.27%
285	ATAPRO	$0.1269	$0.1296	$0.1205	$46.01万	$2,969.02万	0.63%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.84万	$1.77亿	0.02%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	SOXLBSOXLB	$78.48	$79.45	$77.08	$231.57万	—	1.42%
651	GLWBGLWB	$123.88	$124.46	$123.71	$1.55万	—	0.03%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
41	LTCLitecoin	$55.82	$56.42	$55.21	$585.27万	$42.34亿	1.03%