Axie Infinity

AXS · 美元计价

$0.878

≈ ￥5.7948

3.29% ($0.03)

更新于 2026-11-05 06:10:01

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.85

24H 成交量

$115.14万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
55	TSLABTesla (bStocks Tokenized Stock	$385.14	$398.63	$374.20	$1,013.08万	$2,521.17万	-3.23%
158	WBTCWrapped Bitcoin	$80167.82	$8.10万	$7.56万	$129.61万	$93.31亿	3.09%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	SAGASaga	$0.01731	$0.01753	$0.01638	$144.71万	$796.33万	0.87%
681	CTKShentu	$0.0909	$0.0935	$0.0864	$5.59万	$1,333.96万	-0.33%
668	ASTRAstar	$0.005642	$0.005767	$0.005351	$7.96万	$4,979.88万	0.41%
196	DEXEDeXe	$1.405	$1.45	$1.36	$86.95万	$6,577.83万	-0.21%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1857	$0.1938	$0.1733	$118.99万	$4,575.46万	2.88%
377	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	1.69%
73	TIACelestia	$0.4546	$0.4711	$0.4093	$578.75万	$4.58亿	5.04%
133	ATAPRO	$0.12	$0.1299	$0.1141	$179.40万	$2,962.05万	-1.56%
19	RLUSDRipple USD	$1.0007	$1.00	$1.00	$3,932.63万	$1.77亿	-0.02%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.49	$79.19	$62.33	$4,237.15万	$6,451.91万	-11.89%
471	GLWBGLWB	$119.56	$128.83	$115.41	$25.79万	—	-6.64%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
350	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.37%
41	LTC莱特币	$56.26	$57.04	$52.10	$1,403.43万	$42.27亿	2.98%