币盈行情
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0788
≈ ￥0.52008
1.68% ($0.00)
更新于 2026-11-05 06:10:01
← 返回行情列表
24H 最高
$0.0789
24H 最低
$0.0741
今日开盘
$0.0775
24H 成交量
$13.54万
流通市值
$1,236.94万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Santos FC Fan Token $0.406 -0.25% Measurable Data TokenMDT $0.00403 -4.50% 本体ONT $0.0459 +2.00% FC Barcelona Fan Token $0.231 -0.86% SuperRare $0.01255 +1.54% IDEX $0.00199 -13.85% Lista DAO $0.078 +4.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.14 $398.63 $374.20 $1,013.08万 $2,521.17万 -3.23%
158 WBTC WBTCWrapped Bitcoin $80167.82 $8.10万 $7.56万 $129.61万 $93.31亿 3.09%
299 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
153 SAGA SAGASaga $0.01731 $0.01753 $0.01638 $144.71万 $796.33万 0.87%
681 CTK CTKShentu $0.0909 $0.0935 $0.0864 $5.59万 $1,333.96万 -0.33%
668 ASTR ASTRAstar $0.005642 $0.005767 $0.005351 $7.96万 $4,979.88万 0.41%
196 DEXE DEXEDeXe $1.405 $1.45 $1.36 $86.95万 $6,577.83万 -0.21%
664 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1857 $0.1938 $0.1733 $118.99万 $4,575.46万 2.88%
377 LAZIO LAZIOLazio Fan Token $0.362 $0.377 $0.345 $37.47万 $310.10万 1.69%
73 TIA TIACelestia $0.4546 $0.4711 $0.4093 $578.75万 $4.58亿 5.04%
133 AT ATAPRO $0.12 $0.1299 $0.1141 $179.40万 $2,962.05万 -1.56%
19 RLUSD RLUSDRipple USD $1.0007 $1.00 $1.00 $3,932.63万 $1.77亿 -0.02%
288 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $67.49 $79.19 $62.33 $4,237.15万 $6,451.91万 -11.89%
471 GLWB GLWBGLWB $119.56 $128.83 $115.41 $25.79万 — -6.64%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
350 CRWDB CRWDBCRWDB $242.22 $252.76 $235.58 $43.41万 — -1.37%
41 LTC LTC莱特币 $56.26 $57.04 $52.10 $1,403.43万 $42.27亿 2.98%

相关站点

共 40 个
Zama _比特币行情 PancakeSwap _BTC行情 瑞波币 _币种排行 Quant _数字货币市值 INTWB _BTC行情 BEB _以太坊ETH价格 First Digital _比特币行情 Pudgy Penguins _比特币行情 Bubblemaps _比特币 BEB _比特币 Official Trump _以太坊ETH价格 恒星币 _币种排行 Chainlink _比特币行情 Plasma _加密货币行情 NFPrompt _币种排行 Quant _BTC行情 PancakeSwap _加密货币行情 THORChain _加密货币行情 Filecoin _BTC行情 达世币 _数字货币市值 Uniswap _以太坊ETH价格 Space and Time _以太坊ETH价格 Raydium _比特币行情 艾达币 _加密货币行情 BFUSD _加密货币行情 Bittensor _加密货币行情 PancakeSwap _比特币 Starknet _BTC行情 Artificial _比特币 RWUSD _BTC行情 Sui _比特币行情 LayerZero _比特币行情 Virtuals _加密货币行情 USDC _数字货币市值 比特币 _以太坊ETH价格 Solana _以太坊ETH价格 比特币 _加密货币行情 MarsCoin _数字货币市值 比特现金 _加密货币行情 Hyperliquid _加密货币行情