Compound

COMP · 美元计价

$20.78

≈ ￥137.148

0.58% ($0.12)

更新于 2026-11-01 22:20:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.66

24H 成交量

$35.09万

流通市值

$2.00亿

24H 涨跌额

($0.12)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
312	TSLABTSLAB	$400.35	$401.37	$399.30	$39.29万	—	0.20%
218	WBTCWrapped Bitcoin	$78021.64	$7.83万	$7.73万	$65.75万	$90.43亿	0.78%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
350	SAGASaga	$0.01693	$0.01726	$0.01669	$33.18万	$782.61万	-0.99%
631	CTKShentu	$0.0933	$0.0952	$0.0923	$2.79万	$1,389.99万	-0.85%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.28%
265	DEXEDeXe	$1.472	$1.50	$1.46	$50.01万	$6,863.37万	-0.94%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
92	EIGENEigenlayer	$0.189	$0.1962	$0.1869	$192.34万	$4,614.92万	0.59%
479	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.93万	$316.32万	0.83%
78	TIACelestia	$0.4789	$0.4925	$0.4725	$234.87万	$4.75亿	0.21%
280	ATAPRO	$0.1269	$0.1296	$0.1205	$46.42万	$2,969.02万	0.40%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.49万	$1.77亿	0.00%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
77	SOXLBSOXLB	$78.7	$79.45	$77.08	$237.90万	—	1.81%
652	GLWBGLWB	$123.98	$124.46	$123.71	$1.58万	—	0.11%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
690	CRWDBCRWDB	$251.13	$251.20	$249.97	$3,505.73	—	0.21%
41	LTCLitecoin	$55.95	$56.42	$55.17	$583.93万	$42.34亿	1.27%