Cookie

COOKIE · 美元计价

$0.00825

≈ ￥0.05445

-1.79% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0084

24H 最低

$0.00815

今日开盘

$0.0084

24H 成交量

$3.49万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
302	TSLABTSLAB	$400.32	$401.37	$399.30	$39.16万	—	0.18%
218	WBTCWrapped Bitcoin	$77918.65	$7.83万	$7.74万	$63.04万	$90.53亿	0.35%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	SAGASaga	$0.01682	$0.01706	$0.01665	$38.05万	$780.53万	-0.94%
625	CTKShentu	$0.0936	$0.0952	$0.0923	$3.33万	$1,367.68万	-0.64%
607	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.72万	$5,099.05万	-1.96%
223	DEXEDeXe	$1.472	$1.49	$1.46	$61.62万	$6,862.12万	-0.94%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
91	EIGENEigenlayer	$0.1862	$0.1962	$0.1857	$188.45万	$4,559.15万	-2.41%
452	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
89	TIACelestia	$0.4746	$0.4868	$0.4725	$191.82万	$4.69亿	-1.00%
314	ATAPRO	$0.1272	$0.1296	$0.1205	$37.08万	$2,929.42万	2.33%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,155.29万	$1.77亿	0.00%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	SOXLBSOXLB	$78.37	$79.45	$77.09	$225.59万	—	1.49%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,634.61	—	0.00%
41	LTCLitecoin	$55.54	$56.42	$55.47	$567.67万	$42.05亿	-0.27%