Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 13:55:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
155	TSLABTesla (bStocks Tokenized Stock	$360.48	$362.90	$352.98	$101.44万	$2,521.17万	0.58%
210	WBTCWrapped Bitcoin	$74453.98	$7.62万	$7.36万	$72.57万	$87.88亿	-1.88%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
222	SAGASaga	$0.01554	$0.01608	$0.01487	$68.45万	$726.05万	-2.75%
655	CTKShentu	$0.0802	$0.0826	$0.0765	$5.37万	$1,180.64万	-2.43%
622	ASTRAstar	$0.004953	$0.005186	$0.00476	$9.40万	$4,438.18万	-4.20%
250	DEXEDeXe	$1.239	$1.28	$1.18	$58.69万	$5,832.26万	-2.90%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	EIGENEigenlayer	$0.1573	$0.1663	$0.1523	$109.35万	$3,938.27万	-4.38%
303	LAZIOLazio Fan Token	$0.321	$0.362	$0.299	$46.85万	$303.55万	-6.41%
92	TIACelestia	$0.4218	$0.4348	$0.3973	$229.13万	$4.13亿	-2.61%
173	ATAPRO	$0.0944	$0.0955	$0.0892	$88.58万	$2,102.20万	-0.32%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,739.28万	$1.77亿	-0.02%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.5	$47.68	$42.09	$2,764.92万	$6,451.91万	-2.92%
639	GLWBGLWB	$105.5	$107.84	$103.85	$7.66万	—	-0.84%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
686	CRWDBCRWDB	$219.67	$221.49	$215.79	$9,351.24	—	0.41%
34	LTC莱特币	$50.7	$52.34	$49.26	$1,030.61万	$38.87亿	-2.91%