Civic

CVC · 美元计价

$0.02413

≈ ￥0.159258

3.39% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02334

24H 成交量

$114.25万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
302	TSLABTSLAB	$400.04	$401.37	$399.30	$39.71万	—	0.08%
222	WBTCWrapped Bitcoin	$78047.42	$7.83万	$7.74万	$62.35万	$90.43亿	0.65%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	SAGASaga	$0.01672	$0.01706	$0.01665	$36.88万	$782.61万	-1.76%
628	CTKShentu	$0.093	$0.0952	$0.0923	$3.13万	$1,389.99万	-1.80%
603	ASTRAstar	$0.005799	$0.005941	$0.005788	$5.00万	$5,133.29万	-2.39%
226	DEXEDeXe	$1.477	$1.49	$1.46	$61.48万	$6,863.37万	-0.87%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	EIGENEigenlayer	$0.1871	$0.1962	$0.1864	$193.31万	$4,614.92万	-1.79%
459	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$17.62万	$316.32万	0.55%
89	TIACelestia	$0.4759	$0.4868	$0.4725	$195.22万	$4.75亿	-0.96%
303	ATAPRO	$0.1273	$0.1296	$0.1205	$39.67万	$2,969.02万	1.84%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,139.40万	$1.77亿	0.02%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	SOXLBSOXLB	$78.66	$79.45	$77.09	$223.41万	—	1.89%
651	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.28%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
41	LTCLitecoin	$55.64	$56.42	$55.42	$571.66万	$42.34亿	0.31%