Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
304	TSLABTSLAB	$400.07	$401.37	$399.30	$38.92万	—	0.09%
219	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$62.00万	$90.53亿	0.25%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	SAGASaga	$0.01673	$0.01706	$0.01665	$38.02万	$780.53万	-1.36%
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
608	ASTRAstar	$0.005782	$0.005922	$0.005782	$4.75万	$5,099.05万	-2.17%
217	DEXEDeXe	$1.468	$1.49	$1.46	$62.68万	$6,862.12万	-1.15%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
91	EIGENEigenlayer	$0.1849	$0.1962	$0.1845	$188.55万	$4,559.15万	-2.94%
451	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.36万	$311.61万	0.00%
89	TIACelestia	$0.4726	$0.4868	$0.4719	$193.99万	$4.69亿	-1.48%
311	ATAPRO	$0.1276	$0.1296	$0.1205	$37.43万	$2,929.42万	2.49%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.61万	$1.77亿	0.00%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	SOXLBSOXLB	$77.95	$79.45	$77.09	$226.60万	—	0.93%
652	GLWBGLWB	$123.94	$124.46	$123.71	$1.43万	—	0.07%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,609.08	—	0.00%
40	LTCLitecoin	$55.45	$56.42	$55.43	$560.55万	$42.05亿	-0.91%