DigiByte

DGB · 美元计价

$0.00311

≈ ￥0.020526

-0.96% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00314

24H 成交量

$7.56万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
59	TSLABTSLAB	$405.56	$414.93	$398.25	$581.53万	—	1.09%
329	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$42.87万	$89.45亿	-1.99%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	SAGASaga	$0.01596	$0.01672	$0.01585	$46.47万	$748.83万	-3.80%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%
657	ASTRAstar	$0.005614	$0.005819	$0.005548	$6.62万	$4,956.28万	-2.77%
181	DEXEDeXe	$1.366	$1.47	$1.36	$90.68万	$6,509.46万	-6.69%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.31万	$4,351.78万	-2.36%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
91	TIACelestia	$0.4411	$0.4755	$0.4388	$301.34万	$4.43亿	-6.25%
376	ATAPRO	$0.125	$0.128	$0.1214	$35.18万	$2,889.90万	0.89%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,292.54万	$1.77亿	0.02%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
17	SOXLBSOXLB	$71.69	$82.88	$67.59	$3,713.40万	—	-11.85%
463	GLWBGLWB	$124.45	$128.35	$122.53	$24.49万	—	-0.94%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
544	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.88万	—	-3.97%
53	LTCLitecoin	$53.87	$56.22	$53.60	$735.52万	$40.96亿	-3.75%