OpenEden

EDEN · 美元计价

$0.05673

≈ ￥0.374418

0.78% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0569

24H 最低

$0.05467

今日开盘

$0.05629

24H 成交量

$39.25万

流通市值

$1,039.03万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
288	TSLABTSLAB	$399.34	$401.37	$398.84	$40.30万	—	-0.07%
216	WBTCWrapped Bitcoin	$77856.45	$7.83万	$7.74万	$61.32万	$90.53亿	0.49%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
284	SAGASaga	$0.01664	$0.01706	$0.01649	$41.10万	$780.53万	-1.48%
614	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.49%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.44万	$5,099.05万	-1.67%
209	DEXEDeXe	$1.456	$1.49	$1.45	$64.48万	$6,862.12万	-1.56%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
93	EIGENEigenlayer	$0.1851	$0.1962	$0.1828	$185.05万	$4,559.15万	-1.65%
398	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.87万	$311.61万	-1.93%
86	TIACelestia	$0.4731	$0.4868	$0.4655	$196.38万	$4.69亿	-0.19%
327	ATAPRO	$0.1271	$0.1296	$0.1205	$34.27万	$2,929.42万	3.00%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$1.77亿	-0.01%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	SOXLBSOXLB	$78.15	$79.45	$77.20	$250.45万	—	1.23%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.48万	—	0.15%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,102.70	—	-0.08%
39	LTCLitecoin	$55.4	$56.42	$55.00	$571.74万	$42.05亿	-0.63%