Filecoin

FIL · 美元计价

$0.8706

≈ ￥5.746

-0.18% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8722

24H 成交量

$224.72万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
298	TSLABTSLAB	$399.42	$401.37	$399.30	$39.06万	—	-0.01%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.44万	$90.53亿	0.16%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	SAGASaga	$0.0166	$0.01706	$0.01653	$40.10万	$780.53万	-2.01%
616	CTKShentu	$0.0926	$0.0952	$0.0923	$3.99万	$1,367.68万	-1.70%
602	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.42%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.60万	$6,862.12万	-1.69%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	EIGENEigenlayer	$0.1842	$0.1962	$0.1828	$192.19万	$4,559.15万	-2.69%
450	LAZIOLazio Fan Token	$0.357	$0.378	$0.357	$18.73万	$311.61万	-1.38%
88	TIACelestia	$0.4684	$0.4868	$0.4655	$197.26万	$4.69亿	-1.91%
321	ATAPRO	$0.1274	$0.1296	$0.1205	$35.77万	$2,929.42万	3.41%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	SOXLBSOXLB	$77.8	$79.45	$77.09	$239.67万	—	0.80%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,464.76	—	0.08%
40	LTCLitecoin	$55.17	$56.42	$55.01	$578.37万	$42.05亿	-1.50%