Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
300	TSLABTSLAB	$399.35	$401.37	$399.30	$38.87万	—	-0.05%
218	WBTCWrapped Bitcoin	$77673.61	$7.83万	$7.74万	$61.40万	$90.53亿	0.14%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	SAGASaga	$0.01656	$0.01706	$0.01653	$40.01万	$780.53万	-2.36%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.04万	$1,367.68万	-1.38%
600	ASTRAstar	$0.005748	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.54%
217	DEXEDeXe	$1.455	$1.49	$1.45	$62.38万	$6,862.12万	-1.89%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	EIGENEigenlayer	$0.184	$0.1962	$0.1828	$192.26万	$4,559.15万	-2.75%
449	LAZIOLazio Fan Token	$0.359	$0.378	$0.357	$18.81万	$311.61万	-1.37%
88	TIACelestia	$0.4681	$0.4868	$0.4655	$196.63万	$4.69亿	-1.99%
323	ATAPRO	$0.1279	$0.1296	$0.1205	$35.10万	$2,929.42万	2.81%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.93万	$1.77亿	-0.01%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	SOXLBSOXLB	$77.7	$79.45	$77.09	$241.90万	—	0.70%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,268.88	—	0.17%
39	LTCLitecoin	$55.08	$56.42	$55.01	$578.40万	$42.05亿	-1.70%