FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 21:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
57	TSLABTesla (bStocks Tokenized Stock	$380.38	$408.72	$374.20	$802.22万	$2,521.17万	-6.88%
176	WBTCWrapped Bitcoin	$78038.01	$7.86万	$7.56万	$90.53万	$89.45亿	0.63%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
83	SAGASaga	$0.01681	$0.01839	$0.01638	$365.32万	$748.83万	-0.12%
679	CTKShentu	$0.0896	$0.0919	$0.0864	$4.69万	$1,328.89万	-1.86%
662	ASTRAstar	$0.005555	$0.005651	$0.005351	$6.94万	$4,927.13万	-1.65%
269	DEXEDeXe	$1.387	$1.42	$1.36	$54.75万	$4,917.74万	-0.43%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1838	$0.1881	$0.1733	$100.53万	$1.84亿	-0.54%
393	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$30.65万	$306.48万	3.13%
73	TIACelestia	$0.4425	$0.4555	$0.4093	$507.00万	$4.29亿	-0.52%
264	ATAPRO	$0.1175	$0.1245	$0.1141	$56.17万	$2,858.76万	-4.78%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,969.61万	$25.75亿	-0.04%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.88	$79.19	$65.43	$3,131.77万	$6,451.91万	-7.02%
499	GLWBGLWB	$123.18	$129.74	$120.26	$20.02万	—	-3.44%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
372	CRWDBCRWDB	$245.91	$251.40	$235.58	$34.18万	—	-0.16%
45	LTC莱特币	$54.67	$55.09	$52.10	$1,043.27万	$42.19亿	-0.55%