Golem

GLM · 美元计价

$0.1116

≈ ￥0.73656

-1.33% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1131

24H 成交量

$22.48万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
302	TSLABTSLAB	$400.17	$401.37	$399.30	$39.07万	—	0.12%
220	WBTCWrapped Bitcoin	$77863.55	$7.83万	$7.74万	$61.49万	$90.53亿	0.26%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	SAGASaga	$0.01673	$0.01706	$0.01665	$38.09万	$780.53万	-1.30%
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
608	ASTRAstar	$0.005779	$0.005922	$0.005779	$4.74万	$5,099.05万	-2.27%
217	DEXEDeXe	$1.469	$1.49	$1.46	$62.73万	$6,862.12万	-1.14%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
91	EIGENEigenlayer	$0.1851	$0.1962	$0.1845	$189.22万	$4,559.15万	-2.73%
450	LAZIOLazio Fan Token	$0.363	$0.378	$0.36	$18.53万	$311.61万	-0.28%
89	TIACelestia	$0.4725	$0.4868	$0.4719	$193.17万	$4.69亿	-1.54%
311	ATAPRO	$0.1275	$0.1296	$0.1205	$37.41万	$2,929.42万	2.08%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	SOXLBSOXLB	$78.06	$79.45	$77.09	$227.14万	—	1.04%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.51万	—	0.00%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
40	LTCLitecoin	$55.49	$56.42	$55.43	$559.33万	$42.05亿	-0.91%