GMT

GMT · 美元计价

$0.00662

≈ ￥0.043692

-1.05% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00669

24H 成交量

$19.91万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
312	TSLABTSLAB	$400.16	$401.37	$399.30	$38.74万	—	0.16%
224	WBTCWrapped Bitcoin	$78027.35	$7.83万	$7.74万	$63.00万	$90.43亿	0.86%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	SAGASaga	$0.01696	$0.01726	$0.01669	$35.59万	$782.61万	-1.17%
630	CTKShentu	$0.0928	$0.0952	$0.0923	$2.91万	$1,389.99万	-1.80%
600	ASTRAstar	$0.005828	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.59%
264	DEXEDeXe	$1.472	$1.50	$1.46	$50.13万	$6,863.37万	-1.47%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	EIGENEigenlayer	$0.1894	$0.1962	$0.1869	$192.94万	$4,614.92万	0.32%
482	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.75万	$316.32万	0.00%
80	TIACelestia	$0.4805	$0.4925	$0.4725	$230.66万	$4.75亿	-0.04%
292	ATAPRO	$0.1277	$0.1296	$0.1205	$43.78万	$2,969.02万	0.79%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.17万	$1.77亿	0.01%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
81	SOXLBSOXLB	$78.68	$79.45	$77.08	$226.63万	—	1.71%
652	GLWBGLWB	$123.87	$124.46	$123.71	$1.52万	—	0.02%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
691	CRWDBCRWDB	$250.87	$251.20	$249.97	$3,558.59	—	0.12%
42	LTCLitecoin	$55.92	$56.42	$55.28	$582.58万	$42.34亿	1.16%