Gram (prev. Toncoin)

GRAM · 美元计价

$1.228

≈ ￥8.1048

1.24% ($0.02)

更新于 2026-11-02 01:45:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.213

24H 成交量

$331.35万

流通市值

$34.80亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
300	TSLABTSLAB	$400.2	$401.37	$399.30	$39.56万	—	0.12%
218	WBTCWrapped Bitcoin	$78008.3	$7.83万	$7.74万	$63.41万	$90.53亿	0.48%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	SAGASaga	$0.01684	$0.01706	$0.01665	$38.09万	$780.53万	-0.71%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
608	ASTRAstar	$0.0058	$0.005922	$0.005788	$4.73万	$5,099.05万	-1.73%
224	DEXEDeXe	$1.472	$1.49	$1.46	$61.40万	$6,862.12万	-0.94%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
91	EIGENEigenlayer	$0.186	$0.1962	$0.186	$190.45万	$4,559.15万	-2.87%
455	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.00万	$311.61万	-0.27%
89	TIACelestia	$0.4738	$0.4868	$0.4725	$193.93万	$4.69亿	-1.29%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.52万	$2,929.42万	1.76%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,152.19万	$1.77亿	0.02%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	SOXLBSOXLB	$78.42	$79.45	$77.09	$223.97万	—	1.63%
652	GLWBGLWB	$124.07	$124.46	$123.71	$1.42万	—	0.26%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
41	LTCLitecoin	$55.66	$56.42	$55.54	$562.10万	$42.05亿	0.09%