Gitcoin

GTC · 美元计价

$0.22486

≈ ￥1.4841

2.86% ($0.01)

更新于 2026-11-05 06:45:01

24H 最高

$0.2277

24H 最低

$0.20898

今日开盘

$0.21861

24H 成交量

$165.97万

流通市值

$2,156.42万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
55	TSLABTesla (bStocks Tokenized Stock	$385.23	$398.63	$374.20	$1,013.28万	$2,521.17万	-3.19%
159	WBTCWrapped Bitcoin	$80778.67	$8.10万	$7.56万	$129.86万	$93.31亿	3.85%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
153	SAGASaga	$0.01734	$0.01753	$0.01638	$146.63万	$796.33万	0.41%
681	CTKShentu	$0.0915	$0.0935	$0.0864	$5.65万	$1,333.96万	0.22%
667	ASTRAstar	$0.005676	$0.005767	$0.005351	$8.18万	$4,979.88万	1.05%
197	DEXEDeXe	$1.415	$1.45	$1.36	$87.59万	$6,577.83万	0.21%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1938	$0.1733	$120.07万	$4,575.46万	3.78%
380	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.51万	$310.10万	3.12%
73	TIACelestia	$0.4621	$0.4711	$0.4093	$578.93万	$4.58亿	6.33%
129	ATAPRO	$0.1199	$0.1299	$0.1141	$185.74万	$2,962.05万	-1.24%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,992.03万	$1.77亿	0.00%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.59	$79.19	$62.33	$4,255.19万	$6,451.91万	-12.89%
478	GLWBGLWB	$118.9	$128.83	$115.41	$25.67万	—	-7.09%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
350	CRWDBCRWDB	$242.32	$252.76	$235.58	$43.41万	—	-1.37%
41	LTC莱特币	$56.66	$57.04	$52.10	$1,417.40万	$42.27亿	3.64%