币盈行情
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-09 05:05:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$93.35万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $127.32 +0.19% LayerZeroZRO $1.596 -1.36% Aster $0.6767 -0.72% Vanar ChainVANRY $0.00074 -37.13% Ondo $0.3577 -1.11% First Neiro On Ethereum $0.00006222 +4.61% SpaceX Tokenized bStocksSPCXB $135.28 +0.43% KORUB $6.98 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
520 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%
401 TSLAB TSLABTesla (bStocks Tokenized Stock $357.51 $359.30 $357.41 $21.07万 $2,521.17万 -0.14%
261 WBTC WBTCWrapped Bitcoin $75666.54 $7.62万 $7.55万 $42.06万 $87.88亿 -0.04%
218 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
270 SAGA SAGASaga $0.01577 $0.01631 $0.01544 $40.90万 $726.05万 -1.87%
624 CTK CTKShentu $0.0802 $0.0837 $0.0798 $3.44万 $1,180.64万 -2.79%
590 ASTR ASTRAstar $0.005023 $0.0053 $0.005003 $6.63万 $4,438.18万 -4.43%
318 DEXE DEXEDeXe $1.248 $1.29 $1.24 $32.98万 $5,832.26万 -1.89%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
173 EIGEN EIGENEigenlayer $0.1621 $0.1682 $0.161 $69.91万 $3,938.27万 -2.23%
297 LAZIO LAZIOLazio Fan Token $0.337 $0.362 $0.333 $36.28万 $303.55万 -1.46%
90 TIA TIACelestia $0.4206 $0.4436 $0.4159 $164.99万 $4.13亿 -3.47%
124 AT ATAPRO $0.0928 $0.101 $0.0904 $94.86万 $2,102.20万 -3.33%
20 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,199.16万 $1.77亿 0.00%
209 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
24 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $45.15 $47.60 $44.86 $839.10万 $6,451.91万 -2.27%
649 GLWB GLWBGLWB $105.94 $107.27 $105.51 $1.49万 — 0.01%
150 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.09亿 -0.37%
682 CRWDB CRWDBCRWDB $218.14 $219.19 $218.06 $4,189.49 — -0.15%
33 LTC LTC莱特币 $51.47 $52.34 $51.33 $626.06万 $38.87亿 -0.70%

相关站点

共 40 个
Filecoin _比特币 Reserve Rights _币种排行 以太坊 _以太坊ETH价格 Aster _币种排行 Celo _比特币 Ripple USD _加密货币行情 应用链 _比特币 Ondo _比特币 Ondo _比特币 比特币 _加密货币行情 以太坊 _币种排行 大零币 _数字货币市值 Vanar Chain _比特币 Quant _BTC行情 Tether Gold _比特币行情 First Digital _BTC行情 Reserve Rights _BTC行情 Arbitrum _币种排行 Official _以太坊ETH价格 First Neiro _比特币行情 PAX Gold _比特币行情 TONToken _数字货币市值 Aster _加密货币行情 Celo _加密货币行情 BEAMX _比特币行情 Plasma _加密货币行情 Chainlink _以太坊ETH价格 Vanar Chain _加密货币行情 Caldera _数字货币市值 JUST _以太坊ETH价格 RWUSD _以太坊ETH价格 Gitcoin _BTC行情 ONEchain _以太坊ETH价格 Gitcoin _币种排行 OFFICIAL TRUMP _币种排行 Holo _数字货币市值 Shiba Inu _BTC行情 Tether Gold _BTC行情 莱特币 _比特币行情 Pump.fun _币种排行