KAITO

KAITO · 美元计价

$0.204

≈ ￥1.3464

-0.92% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.2091

24H 最低

$0.1951

今日开盘

$0.2059

24H 成交量

$73.15万

流通市值

$4,968.29万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
71	TSLABTesla (bStocks Tokenized Stock	$377.69	$382.42	$352.98	$610.06万	$2,521.17万	5.64%
149	WBTCWrapped Bitcoin	$74813.54	$7.58万	$7.36万	$151.63万	$86.71亿	-1.31%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
216	SAGASaga	$0.01561	$0.01602	$0.01487	$84.03万	$733.07万	-1.02%
663	CTKShentu	$0.0816	$0.0842	$0.0765	$8.02万	$1,211.29万	1.87%
607	ASTRAstar	$0.005067	$0.005179	$0.00476	$14.43万	$4,502.43万	0.88%
235	DEXEDeXe	$1.28	$1.32	$1.18	$75.29万	$5,995.12万	2.48%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
138	EIGENEigenlayer	$0.1604	$0.1653	$0.1523	$167.75万	$3,944.78万	-1.05%
519	LAZIOLazio Fan Token	$0.327	$0.343	$0.299	$23.23万	$279.87万	-2.97%
101	TIACelestia	$0.4322	$0.4421	$0.3973	$298.98万	$4.23亿	2.81%
346	ATAPRO	$0.0945	$0.0972	$0.0892	$46.68万	$2,195.09万	1.94%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,992.82万	$1.77亿	-0.02%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.21	$57.50	$41.32	$4,661.97万	$6,451.91万	24.50%
533	GLWBGLWB	$116.11	$116.46	$103.24	$21.97万	—	9.57%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
689	CRWDBCRWDB	$227.7	$231.23	$215.79	$2.25万	—	4.18%
41	LTC莱特币	$51.58	$52.27	$49.26	$1,397.54万	$39.07亿	0.21%