Lisk

LSK · 美元计价

$0.2076

≈ ￥1.3702

-26.23% (-$0.07)

更新于 2026-11-02 01:15:03

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2814

24H 成交量

$1,371.76万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
302	TSLABTSLAB	$400.11	$401.37	$399.30	$39.65万	—	0.10%
222	WBTCWrapped Bitcoin	$78072.16	$7.83万	$7.74万	$62.34万	$90.43亿	0.60%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	SAGASaga	$0.01673	$0.01706	$0.01665	$36.83万	$782.61万	-1.70%
628	CTKShentu	$0.093	$0.0952	$0.0923	$3.13万	$1,389.99万	-1.59%
602	ASTRAstar	$0.005794	$0.005933	$0.005788	$5.05万	$5,133.29万	-2.34%
225	DEXEDeXe	$1.475	$1.49	$1.46	$61.50万	$6,863.37万	-1.01%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
89	EIGENEigenlayer	$0.1871	$0.1962	$0.1864	$193.11万	$4,614.92万	-1.63%
459	LAZIOLazio Fan Token	$0.367	$0.378	$0.36	$17.62万	$316.32万	1.10%
90	TIACelestia	$0.476	$0.4868	$0.4725	$192.99万	$4.75亿	-1.10%
309	ATAPRO	$0.1271	$0.1296	$0.1205	$38.44万	$2,969.02万	1.68%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,139.40万	$1.77亿	0.02%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	SOXLBSOXLB	$78.69	$79.45	$77.09	$223.27万	—	1.94%
650	GLWBGLWB	$124.17	$124.46	$123.71	$1.49万	—	0.28%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
691	CRWDBCRWDB	$250.42	$251.20	$249.71	$3,672.87	—	-0.03%
41	LTCLitecoin	$55.65	$56.42	$55.43	$573.47万	$42.34亿	0.38%