NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
83	TSLABTesla (bStocks Tokenized Stock	$386.86	$387.61	$370.78	$368.35万	$2,521.17万	2.74%
143	WBTCWrapped Bitcoin	$73743.3	$7.47万	$7.27万	$141.59万	$84.62亿	-0.53%
286	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
158	SAGASaga	$0.01599	$0.01622	$0.01515	$122.66万	$715.19万	3.90%
679	CTKShentu	$0.0836	$0.0846	$0.0799	$4.61万	$1,183.22万	2.70%
599	ASTRAstar	$0.004943	$0.00511	$0.004888	$13.74万	$4,351.28万	-1.55%
307	DEXEDeXe	$1.243	$1.30	$1.23	$47.86万	$5,869.03万	-1.51%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	EIGENEigenlayer	$0.1599	$0.1641	$0.1548	$114.39万	$3,838.62万	0.88%
498	LAZIOLazio Fan Token	$0.326	$0.355	$0.32	$22.13万	$278.03万	0.00%
96	TIACelestia	$0.4264	$0.4385	$0.4126	$276.34万	$4.17亿	-1.75%
391	ATAPRO	$0.0908	$0.0948	$0.0886	$34.13万	$2,057.56万	-3.51%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.04亿	$1.77亿	-0.01%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$63.6	$63.76	$51.01	$4,432.58万	$6,451.91万	14.49%
568	GLWBGLWB	$118.86	$119.24	$110.25	$16.06万	—	3.04%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
646	CRWDBCRWDB	$232.45	$232.70	$217.80	$9.29万	—	2.62%
41	LTC莱特币	$50.66	$51.80	$49.52	$1,129.79万	$37.77亿	-1.11%