Origin Protocol

OGN · 美元计价

$0.02493

≈ ￥0.164538

2.51% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02432

24H 成交量

$192.58万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
299	TSLABTSLAB	$399.73	$401.37	$399.30	$38.97万	—	0.05%
219	WBTCWrapped Bitcoin	$77591.14	$7.83万	$7.74万	$62.64万	$90.53亿	-0.01%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
302	SAGASaga	$0.01664	$0.01706	$0.0166	$38.90万	$780.53万	-1.77%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.20万	$1,367.68万	-1.48%
606	ASTRAstar	$0.005756	$0.005917	$0.005756	$4.98万	$5,099.05万	-2.56%
217	DEXEDeXe	$1.464	$1.49	$1.46	$62.83万	$6,862.12万	-1.55%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
91	EIGENEigenlayer	$0.1844	$0.1962	$0.1838	$190.17万	$4,559.15万	-3.05%
449	LAZIOLazio Fan Token	$0.36	$0.378	$0.358	$18.62万	$311.61万	-0.55%
87	TIACelestia	$0.4687	$0.4868	$0.4666	$193.42万	$4.69亿	-2.31%
315	ATAPRO	$0.1282	$0.1296	$0.1205	$36.66万	$2,929.42万	3.72%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.03万	$1.77亿	-0.01%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
77	SOXLBSOXLB	$77.83	$79.45	$77.09	$232.59万	—	0.75%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
694	CRWDBCRWDB	$250.25	$251.20	$249.71	$3,517.60	—	-0.14%
39	LTCLitecoin	$55.26	$56.42	$55.11	$567.36万	$42.05亿	-1.25%