Ondo

ONDO · 美元计价

$0.3613

≈ ￥2.3846

-2.01% (-$0.01)

更新于 2026-11-08 12:05:01

24H 最高

$0.3714

24H 最低

$0.3592

今日开盘

$0.3687

24H 成交量

$334.43万

流通市值

$17.51亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
441	TSLABTesla (bStocks Tokenized Stock	$358.19	$359.73	$357.89	$16.65万	$2,521.17万	-0.33%
149	WBTCWrapped Bitcoin	$75934.44	$7.63万	$7.55万	$86.14万	$87.78亿	0.16%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
264	SAGASaga	$0.01608	$0.01667	$0.01599	$42.65万	$746.48万	-2.25%
631	CTKShentu	$0.0821	$0.0855	$0.0816	$2.93万	$1,208.96万	-3.64%
570	ASTRAstar	$0.005213	$0.005401	$0.005186	$7.39万	$4,594.57万	-2.80%
322	DEXEDeXe	$1.276	$1.31	$1.27	$30.06万	$5,951.76万	-1.47%
558	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
181	EIGENEigenlayer	$0.1653	$0.1712	$0.1643	$69.57万	$4,024.02万	-3.33%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.34万	$296.20万	-3.09%
75	TIACelestia	$0.4375	$0.4484	$0.4324	$191.47万	$4.31亿	0.32%
125	ATAPRO	$0.0958	$0.101	$0.095	$96.05万	$2,214.63万	-3.72%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,158.12万	$1.77亿	0.03%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$882.99万	$6,451.91万	0.18%
659	GLWBGLWB	$106.19	$106.79	$105.90	$1.11万	—	-0.18%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
687	CRWDBCRWDB	$218.44	$218.95	$218.00	$3,739.73	—	0.09%
33	LTC莱特币	$52.23	$52.64	$51.60	$674.24万	$39.24亿	-0.29%