本体
ONT · 美元计价
$0.04201
≈ ￥0.277266
-2.89% (-$0.00)
更新于 2026-11-08 07:50:02
← 返回行情列表
24H 最高
$0.04355
24H 最低
$0.04138
今日开盘
$0.04326
24H 成交量
$7.19万
流通市值
$3,869.89万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 513 |
TSLABTesla (bStocks Tokenized Stock
|
$358.55 | $360.35 | $357.93 | $11.62万 | $2,521.17万 | -0.13% |
| 134 |
WBTCWrapped Bitcoin
|
$76031.67 | $7.63万 | $7.55万 | $92.02万 | $87.94亿 | 0.17% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 255 |
SAGASaga
|
$0.01631 | $0.01667 | $0.01599 | $45.06万 | $759.66万 | -0.37% |
| 638 |
CTKShentu
|
$0.0834 | $0.0869 | $0.0821 | $3.14万 | $1,239.30万 | -1.77% |
| 549 |
ASTRAstar
|
$0.005281 | $0.005401 | $0.005236 | $9.40万 | $4,714.41万 | -0.55% |
| 325 |
DEXEDeXe
|
$1.281 | $1.31 | $1.27 | $30.44万 | $5,987.63万 | -1.54% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
EIGENEigenlayer
|
$0.1678 | $0.1729 | $0.1652 | $66.16万 | $4,089.19万 | -2.84% |
| 385 |
LAZIOLazio Fan Token
|
$0.342 | $0.364 | $0.34 | $22.54万 | $295.93万 | -3.93% |
| 68 |
TIACelestia
|
$0.4422 | $0.4484 | $0.4324 | $238.59万 | $4.38亿 | 1.63% |
| 143 |
ATAPRO
|
$0.1005 | $0.101 | $0.095 | $87.75万 | $2,238.47万 | 2.87% |
| 23 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $929.05万 | $1.77亿 | 0.00% |
| 214 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.91 | $47.55 | $45.05 | $968.17万 | $6,451.91万 | -0.11% |
| 662 |
GLWBGLWB
|
$106.26 | $106.89 | $105.90 | $1.30万 | — | -0.37% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 695 |
CRWDBCRWDB
|
$218.36 | $218.95 | $217.77 | $2,545.68 | — | 0.27% |
| 32 |
LTC莱特币
|
$52.16 | $52.64 | $51.60 | $662.67万 | $39.47亿 | -0.80% |
相关站点
共 40 个
Celo _币种排行
Gram _比特币
Thena _币种排行
CyberConnect _以太坊ETH价格
Hamster Kombat _数字货币市值
PAX Gold _加密货币行情
Midnight _加密货币行情
Caldera _数字货币市值
Chainlink _数字货币市值
Pump.fun _加密货币行情
Reserve Rights _比特币
First Digital _数字货币市值
莱特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Pyth Network _比特币
Wrapped _加密货币行情
Chainlink _比特币行情
Pump.fun _数字货币市值
Solana _比特币
Starknet _BTC行情
USDC _加密货币行情
Thena _币种排行
Uniswap _加密货币行情
Ripple USD _比特币行情
CyberConnect _加密货币行情
Pudgy Penguins _BTC行情
艾达币 _BTC行情
艾达币 _币种排行
Aerodrome _数字货币市值
USDC _以太坊ETH价格
Quant _币种排行
恒星币 _比特币
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _比特币行情
以太坊 _比特币行情
MegaETH _BTC行情
CyberConnect _比特币行情
BUSD _比特币
USDC _加密货币行情