Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 00:30:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
298	TSLABTSLAB	$400.17	$401.37	$399.30	$40.89万	—	0.14%
220	WBTCWrapped Bitcoin	$78030.57	$7.83万	$7.74万	$63.47万	$90.43亿	0.59%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	SAGASaga	$0.01675	$0.01716	$0.01669	$36.39万	$782.61万	-2.28%
628	CTKShentu	$0.0928	$0.0952	$0.0923	$3.06万	$1,389.99万	-2.21%
600	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
232	DEXEDeXe	$1.486	$1.50	$1.46	$57.38万	$6,863.37万	-0.54%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
88	EIGENEigenlayer	$0.1876	$0.1962	$0.1868	$196.18万	$4,614.92万	-2.34%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.05万	$316.32万	0.00%
87	TIACelestia	$0.4764	$0.4879	$0.4725	$197.83万	$4.75亿	-2.12%
296	ATAPRO	$0.128	$0.1296	$0.1205	$41.27万	$2,969.02万	1.67%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,939.63万	$1.77亿	0.01%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	SOXLBSOXLB	$78.72	$79.45	$77.08	$222.47万	—	1.82%
648	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
41	LTCLitecoin	$55.66	$56.42	$55.37	$582.82万	$42.34亿	0.36%