币盈行情
行情总览
Pyth Network

Pyth Network

PYTH · 美元计价
$0.06689
≈ ￥0.441474
5.99% ($0.00)
更新于 2026-11-05 09:10:01
← 返回行情列表
24H 最高
$0.06818
24H 最低
$0.0621
今日开盘
$0.06311
24H 成交量
$187.08万
流通市值
$5.26亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01

PYTH 价格走势

相关币种行情

查看全部行情 →
Caldera $0.0685 +6.70% Cosmos HubATOM $1.475 +5.28% The Sandbox $0.04501 -0.04% DODO $0.02196 -0.50% Nillion $0.06566 +3.70% METAB $628.43 +2.07% Horizen $5.414 +5.70% 以太经典ETC $7.29 +4.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $381.5 $392.18 $374.20 $964.52万 $2,521.17万 -1.53%
161 WBTC WBTCWrapped Bitcoin $80429.18 $8.10万 $7.56万 $127.83万 $93.31亿 4.53%
295 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
154 SAGA SAGASaga $0.01715 $0.01753 $0.01638 $130.44万 $796.33万 2.21%
682 CTK CTKShentu $0.0905 $0.0935 $0.0864 $5.32万 $1,333.96万 1.80%
662 ASTR ASTRAstar $0.005634 $0.005767 $0.005351 $8.33万 $4,979.88万 2.49%
202 DEXE DEXEDeXe $1.396 $1.45 $1.36 $86.11万 $6,577.83万 0.29%
663 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
167 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1836 $0.1938 $0.1733 $118.51万 $4,575.46万 3.20%
374 LAZIO LAZIOLazio Fan Token $0.36 $0.377 $0.345 $37.55万 $310.10万 1.70%
73 TIA TIACelestia $0.4545 $0.4711 $0.4093 $575.91万 $4.58亿 6.59%
124 AT ATAPRO $0.1195 $0.1299 $0.1141 $194.73万 $2,962.05万 1.53%
18 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,853.47万 $1.77亿 -0.03%
286 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.21 $79.19 $62.33 $4,374.69万 $6,451.91万 -8.79%
506 GLWB GLWBGLWB $116.84 $128.78 $115.41 $22.53万 — -5.57%
217 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
407 CRWDB CRWDBCRWDB $240.57 $252.76 $235.58 $32.63万 — 0.33%
43 LTC LTC莱特币 $56.2 $57.04 $52.10 $1,372.03万 $42.27亿 5.54%

相关站点

共 40 个
艾达币 _比特币 RWUSD _数字货币市值 Gram _BTC行情 StraitsX XUSD _数字货币市值 Pudgy Penguins _数字货币市值 莱特币 _BTC行情 币安币 _比特币行情 Ethena _加密货币行情 BEAMX _以太坊ETH价格 MarsCoin _加密货币行情 Avalanche _比特币 Space and Time _BTC行情 Plasma _比特币行情 以太坊 _BTC行情 Aptos _加密货币行情 Haedal _币种排行 Holo _比特币行情 Pump.fun _比特币行情 Plasma _加密货币行情 币安币 _比特币行情 Ondo _数字货币市值 SNXXB _比特币行情 Avalanche _比特币行情 币安币 _比特币 Aptos _BTC行情 Space and Time _币种排行 Celestia _加密货币行情 莱特币 _加密货币行情 Pendle _数字货币市值 Hedera _比特币行情 BEB _比特币行情 Official Trump _比特币行情 Official Trump _加密货币行情 THORChain _币种排行 Sei _数字货币市值 BEB _加密货币行情 AAPLB _数字货币市值 SNXXB _加密货币行情 Celo _BTC行情 Space and Time _以太坊ETH价格