Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.19% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.54万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
299	TSLABTSLAB	$399.71	$401.37	$399.30	$39.13万	—	0.07%
219	WBTCWrapped Bitcoin	$77586.5	$7.83万	$7.74万	$61.54万	$90.53亿	0.08%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	SAGASaga	$0.01653	$0.01706	$0.01653	$39.97万	$780.53万	-2.48%
616	CTKShentu	$0.0926	$0.0952	$0.0923	$3.97万	$1,367.68万	-1.70%
605	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.06万	$5,099.05万	-2.42%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.36万	$6,862.12万	-1.69%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
91	EIGENEigenlayer	$0.1835	$0.1962	$0.1828	$191.01万	$4,559.15万	-3.01%
450	LAZIOLazio Fan Token	$0.359	$0.378	$0.358	$18.74万	$311.61万	-1.10%
88	TIACelestia	$0.4677	$0.4868	$0.4655	$197.17万	$4.69亿	-2.01%
314	ATAPRO	$0.1274	$0.1296	$0.1205	$36.85万	$2,929.42万	2.83%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.90万	$1.77亿	-0.01%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	SOXLBSOXLB	$77.77	$79.45	$77.09	$239.32万	—	0.79%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.11%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,464.76	—	0.08%
39	LTCLitecoin	$55.11	$56.42	$55.01	$578.63万	$42.05亿	-1.68%