Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,540.66万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
64	TSLABTesla (bStocks Tokenized Stock	$340.73	$392.18	$338.76	$735.49万	$2,521.17万	-12.57%
165	WBTCWrapped Bitcoin	$75898.43	$8.08万	$7.53万	$136.06万	$88.34亿	-5.73%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
218	SAGASaga	$0.01602	$0.01744	$0.01569	$87.48万	$750.86万	-7.51%
611	CTKShentu	$0.0833	$0.105	$0.0805	$14.64万	$1,215.45万	-8.16%
509	ASTRAstar	$0.005095	$0.005689	$0.005027	$24.20万	$4,498.07万	-9.58%
166	DEXEDeXe	$1.282	$1.42	$1.24	$134.46万	$5,972.92万	-8.62%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.1892	$0.1653	$130.33万	$4,119.61万	-8.91%
605	LAZIOLazio Fan Token	$0.35	$0.367	$0.34	$14.94万	$297.54万	-1.69%
84	TIACelestia	$0.4136	$0.4688	$0.4068	$414.71万	$4.09亿	-9.68%
115	ATAPRO	$0.1	$0.1246	$0.0987	$235.16万	$2,378.79万	-19.74%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,995.59万	$1.77亿	0.06%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.23	$67.57	$42.11	$8,106.77万	$6,451.91万	-32.13%
560	GLWBGLWB	$104.08	$119.67	$101.91	$19.58万	—	-10.68%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
624	CRWDBCRWDB	$217.41	$245.14	$214.78	$13.50万	—	-10.65%
41	LTC莱特币	$51.85	$56.73	$51.34	$1,552.70万	$39.13亿	-7.72%