Sophon
SOPH · 美元计价
$0.0016
≈ ￥0.01056
-20.00% (-$0.00)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00151
今日开盘
$0.002
24H 成交量
$2,519.10万
流通市值
$473.41万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.27 | $389.04 | $382.10 | $59.71万 | $2,521.17万 | -0.15% |
| 79 |
WBTCWrapped Bitcoin
|
$65569.74 | $6.73万 | $6.21万 | $435.88万 | $76.18亿 | -2.40% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 161 |
SAGASaga
|
$0.01378 | $0.01442 | $0.01243 | $136.89万 | $638.90万 | -4.17% |
| 535 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.42万 | $1,145.84万 | -7.87% |
| 474 |
ASTRAstar
|
$0.004484 | $0.004738 | $0.004249 | $22.03万 | $4,036.18万 | -4.88% |
| 151 |
DEXEDeXe
|
$1.091 | $1.19 | $1.03 | $148.89万 | $5,277.87万 | -7.70% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
EIGENEigenlayer
|
$0.1338 | $0.1451 | $0.1246 | $324.22万 | $3,365.15万 | -7.47% |
| 546 |
LAZIOLazio Fan Token
|
$0.306 | $0.328 | $0.292 | $11.83万 | $267.40万 | -6.42% |
| 70 |
TIACelestia
|
$0.3516 | $0.3699 | $0.3278 | $576.89万 | $3.52亿 | -3.80% |
| 125 |
ATAPRO
|
$0.0889 | $0.1004 | $0.0886 | $217.36万 | $2,210.64万 | -5.73% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,835.34万 | $1.77亿 | -0.03% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.19 | $52.63 | $1,157.72万 | $6,451.91万 | -1.66% |
| 577 |
GLWBGLWB
|
$111.21 | $112.14 | $108.38 | $6.76万 | — | -0.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 24 |
LTC莱特币
|
$45.56 | $48.52 | $42.67 | $3,173.70万 | $34.71亿 | -5.75% |