Spark

SPK · 美元计价

$0.016595

≈ ￥0.109527

-2.09% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.01695

24H 成交量

$39.84万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
59	TSLABTSLAB	$405.26	$414.93	$398.25	$575.73万	—	0.92%
344	WBTCWrapped Bitcoin	$76786.74	$7.87万	$7.66万	$40.32万	$89.45亿	-2.09%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	SAGASaga	$0.01592	$0.01672	$0.01585	$46.03万	$748.83万	-3.98%
672	CTKShentu	$0.089	$0.0934	$0.0887	$4.09万	$1,328.89万	-4.10%
656	ASTRAstar	$0.00561	$0.005819	$0.005548	$7.24万	$4,956.28万	-2.62%
181	DEXEDeXe	$1.364	$1.47	$1.36	$89.92万	$6,509.46万	-6.32%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
99	EIGENEigenlayer	$0.1818	$0.1869	$0.1764	$261.25万	$4,351.78万	-1.52%
509	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.62万	$306.48万	-0.84%
91	TIACelestia	$0.4386	$0.4755	$0.4377	$304.62万	$4.43亿	-6.80%
377	ATAPRO	$0.1249	$0.128	$0.1214	$35.38万	$2,889.90万	0.73%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,774.60万	$1.77亿	0.02%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
17	SOXLBSOXLB	$71.52	$82.88	$67.59	$3,707.13万	—	-12.17%
463	GLWBGLWB	$124.04	$128.35	$122.53	$24.47万	—	-1.45%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
547	CRWDBCRWDB	$243.32	$259.76	$240.31	$16.93万	—	-3.85%
53	LTCLitecoin	$53.76	$56.22	$53.60	$758.77万	$40.96亿	-3.90%