斯蒂姆币

STEEM · 美元计价

$0.04709

≈ ￥0.310794

-2.06% (-$0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.04812

24H 最低

$0.04659

今日开盘

$0.04808

24H 成交量

$9.32万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
415	TSLABTesla (bStocks Tokenized Stock	$357.93	$358.79	$357.55	$18.61万	$2,521.17万	-0.24%
302	WBTCWrapped Bitcoin	$75979.64	$7.62万	$7.55万	$33.71万	$87.78亿	0.37%
207	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
278	SAGASaga	$0.01578	$0.01638	$0.01566	$37.38万	$746.48万	-3.31%
622	CTKShentu	$0.0809	$0.0846	$0.0803	$3.34万	$1,208.96万	-3.35%
588	ASTRAstar	$0.005066	$0.005352	$0.005062	$6.29万	$4,594.57万	-4.51%
345	DEXEDeXe	$1.258	$1.29	$1.25	$28.12万	$5,951.76万	-1.87%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	EIGENEigenlayer	$0.163	$0.1689	$0.1621	$81.24万	$4,024.02万	-3.38%
496	LAZIOLazio Fan Token	$0.343	$0.354	$0.338	$11.90万	$296.20万	-2.00%
88	TIACelestia	$0.4201	$0.4484	$0.4197	$167.60万	$4.31亿	-4.74%
115	ATAPRO	$0.0928	$0.101	$0.091	$103.40万	$2,214.63万	-6.36%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$992.15万	$1.77亿	0.03%
198	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$46.97	$45.35	$647.03万	$6,451.91万	0.79%
651	GLWBGLWB	$106.36	$106.81	$105.93	$1.07万	—	0.23%
147	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
678	CRWDBCRWDB	$218.89	$219.12	$218.00	$4,052.85	—	0.23%
36	LTC莱特币	$51.77	$52.36	$51.53	$586.49万	$39.24亿	-0.25%