Synapse

SYN · 美元计价

$0.13945

≈ ￥0.92037

-1.82% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.14568

24H 最低

$0.13329

今日开盘

$0.14204

24H 成交量

$19.26万

流通市值

$3,083.18万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
152	TSLABTesla (bStocks Tokenized Stock	$360.8	$362.90	$352.98	$100.18万	$2,521.17万	0.70%
220	WBTCWrapped Bitcoin	$74500.5	$7.62万	$7.36万	$68.74万	$87.88亿	-1.93%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
224	SAGASaga	$0.0155	$0.01608	$0.01487	$68.03万	$726.05万	-3.13%
655	CTKShentu	$0.0801	$0.0826	$0.0765	$5.32万	$1,180.64万	-2.67%
621	ASTRAstar	$0.004952	$0.005186	$0.00476	$9.49万	$4,438.18万	-4.49%
248	DEXEDeXe	$1.237	$1.28	$1.18	$58.75万	$5,832.26万	-2.60%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
150	EIGENEigenlayer	$0.1585	$0.1663	$0.1523	$101.14万	$3,938.27万	-3.82%
300	LAZIOLazio Fan Token	$0.319	$0.362	$0.299	$46.99万	$303.55万	-7.80%
93	TIACelestia	$0.4204	$0.4349	$0.3973	$226.10万	$4.13亿	-3.31%
171	ATAPRO	$0.0936	$0.0957	$0.0892	$88.63万	$2,102.20万	-1.99%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,641.61万	$1.77亿	-0.02%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.93	$47.68	$42.09	$2,719.23万	$6,451.91万	-1.71%
639	GLWBGLWB	$106.08	$107.84	$103.85	$7.52万	—	-0.13%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,196.69	—	0.86%
34	LTC莱特币	$50.75	$52.34	$49.26	$1,017.74万	$38.87亿	-2.70%