TrueFi
TRU · 美元计价
$0.0023
≈ ￥0.01518
-14.82% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.0028
24H 最低
$0.0022
今日开盘
$0.0027
24H 成交量
$31.60万
流通市值
$108.42万
24H 涨跌额
(-$0.00)
历史最高
$1.06
最高日期
2021-08-01
历史最低
$0.0022
最低日期
2026-04-01
TRU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$388.26 | $389.04 | $382.10 | $59.84万 | $2,521.17万 | -0.20% |
| 80 |
WBTCWrapped Bitcoin
|
$65532.42 | $6.73万 | $6.21万 | $432.39万 | $76.18亿 | -2.59% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 159 |
SAGASaga
|
$0.01375 | $0.01442 | $0.01243 | $137.42万 | $638.90万 | -4.51% |
| 536 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -8.11% |
| 474 |
ASTRAstar
|
$0.004487 | $0.004738 | $0.004249 | $21.96万 | $4,036.18万 | -4.88% |
| 151 |
DEXEDeXe
|
$1.092 | $1.18 | $1.03 | $148.60万 | $5,277.87万 | -7.61% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 97 |
EIGENEigenlayer
|
$0.1331 | $0.1451 | $0.1246 | $323.80万 | $3,365.15万 | -8.02% |
| 546 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.83万 | $267.40万 | -5.52% |
| 70 |
TIACelestia
|
$0.3508 | $0.3699 | $0.3278 | $575.94万 | $3.52亿 | -4.21% |
| 125 |
ATAPRO
|
$0.0898 | $0.1004 | $0.0884 | $218.54万 | $2,210.64万 | -5.47% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,839.12万 | $1.77亿 | -0.04% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.85 | $56.19 | $52.63 | $1,157.39万 | $6,451.91万 | -2.05% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.77万 | — | -0.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 24 |
LTC莱特币
|
$45.41 | $48.52 | $42.67 | $3,174.03万 | $34.71亿 | -6.22% |