UVXYB

UVXYB · 美元计价

$19.06

≈ ￥125.796

2.92% ($0.54)

更新于 2026-11-04 02:00:02

24H 最高

$20.15

24H 最低

$18.27

今日开盘

$18.52

24H 成交量

$7.86万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
78	TSLABTesla (bStocks Tokenized Stock	$397.9	$410.05	$397.37	$317.28万	$2,521.17万	-2.68%
223	WBTCWrapped Bitcoin	$77585.88	$7.78万	$7.63万	$67.34万	$89.45亿	0.67%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
87	SAGASaga	$0.018	$0.01839	$0.01584	$292.68万	$748.83万	11.73%
668	CTKShentu	$0.0901	$0.0914	$0.0881	$4.37万	$1,328.89万	-0.22%
627	ASTRAstar	$0.005576	$0.005662	$0.005476	$9.37万	$4,927.13万	-0.89%
186	DEXEDeXe	$1.392	$1.41	$1.35	$82.02万	$4,917.74万	-0.43%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.1863	$0.178	$194.94万	$1.84亿	0.84%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.88万	$306.48万	-0.28%
88	TIACelestia	$0.4298	$0.4524	$0.4292	$283.40万	$4.29亿	-4.28%
391	ATAPRO	$0.1238	$0.1269	$0.1199	$31.14万	$2,858.76万	-1.59%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,619.43万	$25.75亿	0.00%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$74.24	$77.08	$67.59	$3,253.65万	$6,451.91万	0.42%
498	GLWBGLWB	$127.77	$129.74	$122.12	$18.46万	—	2.43%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
650	CRWDBCRWDB	$245.56	$250.92	$239.74	$7.46万	—	-1.86%
47	LTC莱特币	$54.2	$55.15	$53.45	$799.22万	$42.19亿	0.11%