Tezos

XTZ · 美元计价

$0.2608

≈ ￥1.7213

-0.42% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.2867

24H 最低

$0.2577

今日开盘

$0.2619

24H 成交量

$155.32万

流通市值

$3.03亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
92	TSLABTesla (bStocks Tokenized Stock	$359.42	$364.19	$348.14	$228.65万	$2,521.17万	2.23%
117	WBTCWrapped Bitcoin	$75896.67	$7.63万	$7.48万	$137.66万	$88.02亿	0.12%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
209	SAGASaga	$0.01646	$0.01692	$0.01631	$66.85万	$771.34万	-0.96%
660	CTKShentu	$0.0843	$0.0874	$0.0838	$4.51万	$1,263.06万	-2.32%
506	ASTRAstar	$0.005311	$0.005401	$0.005245	$16.10万	$4,681.74万	0.93%
319	DEXEDeXe	$1.289	$1.34	$1.28	$37.74万	$6,193.23万	-2.50%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	EIGENEigenlayer	$0.1698	$0.1775	$0.1681	$58.90万	$4,264.70万	-1.79%
447	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.54万	$301.77万	0.00%
74	TIACelestia	$0.4456	$0.4494	$0.4309	$275.72万	$4.39亿	2.86%
158	ATAPRO	$0.0989	$0.1016	$0.094	$92.09万	$2,176.32万	-1.59%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,636.49万	$1.77亿	-0.01%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.97	$49.70	$43.49	$2,862.26万	$6,451.91万	-3.10%
626	GLWBGLWB	$106.33	$111.27	$104.16	$6.96万	—	-2.66%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
605	CRWDBCRWDB	$218.61	$231.94	$216.70	$8.90万	—	-3.99%
39	LTC莱特币	$52.07	$53.50	$51.91	$801.23万	$40.08亿	-1.38%