Verge

XVG · 美元计价

$0.002236

≈ ￥0.014758

-2.91% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.002303

24H 成交量

$12.73万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
311	TSLABTSLAB	$400.08	$401.37	$399.30	$38.84万	—	0.13%
224	WBTCWrapped Bitcoin	$78011.19	$7.83万	$7.74万	$62.99万	$90.43亿	0.79%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
333	SAGASaga	$0.01696	$0.01726	$0.01669	$35.62万	$782.61万	-1.17%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.90万	$1,389.99万	-2.11%
600	ASTRAstar	$0.005825	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.89%
263	DEXEDeXe	$1.471	$1.50	$1.46	$50.06万	$6,863.37万	-1.61%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.83万	$4,614.92万	0.11%
482	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.83万	$316.32万	-0.82%
80	TIACelestia	$0.4807	$0.4925	$0.4725	$230.68万	$4.75亿	0.00%
291	ATAPRO	$0.1276	$0.1296	$0.1205	$43.73万	$2,969.02万	1.03%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
81	SOXLBSOXLB	$78.61	$79.45	$77.08	$226.53万	—	1.60%
652	GLWBGLWB	$124.08	$124.46	$123.71	$1.52万	—	0.19%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
42	LTCLitecoin	$55.9	$56.42	$55.33	$582.61万	$42.34亿	1.03%