Yield Guild Games
YGG · 美元计价
$0.01849
≈ ￥0.122034
-4.49% (-$0.00)
更新于 2026-11-15 23:15:02
← 返回行情列表
24H 最高
$0.01949
24H 最低
$0.01773
今日开盘
$0.01936
24H 成交量
$29.04万
流通市值
$1,014.66万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 255 |
TSLABTesla (bStocks Tokenized Stock
|
$386.3 | $388.76 | $382.10 | $62.27万 | $2,521.17万 | -0.04% |
| 90 |
WBTCWrapped Bitcoin
|
$64595.31 | $6.63万 | $6.21万 | $346.58万 | $76.18亿 | -1.60% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 158 |
SAGASaga
|
$0.01374 | $0.01408 | $0.01243 | $130.70万 | $638.90万 | -0.72% |
| 530 |
CTKShentu
|
$0.0739 | $0.0795 | $0.0724 | $13.24万 | $1,145.84万 | -7.04% |
| 489 |
ASTRAstar
|
$0.004426 | $0.004625 | $0.004249 | $19.87万 | $4,036.18万 | -3.80% |
| 156 |
DEXEDeXe
|
$1.077 | $1.15 | $1.03 | $134.78万 | $5,277.87万 | -6.35% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 96 |
EIGENEigenlayer
|
$0.1303 | $0.1409 | $0.1246 | $291.04万 | $3,365.15万 | -7.26% |
| 550 |
LAZIOLazio Fan Token
|
$0.304 | $0.318 | $0.292 | $11.13万 | $267.40万 | -4.10% |
| 67 |
TIACelestia
|
$0.3572 | $0.3637 | $0.3278 | $587.10万 | $3.52亿 | -1.24% |
| 126 |
ATAPRO
|
$0.0901 | $0.1004 | $0.0884 | $212.16万 | $2,210.64万 | -5.85% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,382.94万 | $1.77亿 | -0.02% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 48 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.72 | $56.19 | $52.63 | $1,183.37万 | $6,451.91万 | -4.00% |
| 574 |
GLWBGLWB
|
$110.53 | $111.43 | $108.38 | $6.77万 | — | -0.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 616 |
CRWDBCRWDB
|
$228.23 | $229.80 | $226.36 | $1.38万 | — | -0.61% |
| 26 |
LTC莱特币
|
$44.64 | $46.66 | $42.67 | $2,869.35万 | $34.71亿 | -4.17% |